TFEX Market Closing Details on 7 May 2024: SET50 Index Futures, Options, and More

Contract Close Contract Change Price Change Trade Size
S50M24
845.70
0.00
9.00
218,715
S50U24
842.00
0.00
8.50
18,859

Total trade volume
246,025
contract
Futures Sector Index (largest trading contract)

Contract Close Contract Change Price Change Trade Size
–
–
–
–
–

Total trade volume
–
contract
SET50 index options
Call Options (most trading contracts)

Contract Close Contract Change Price Change Trade Size
S50M24C850
11.60
0.00
3.50
2,225

Total trade volume
6,524
contract
Put Options (most traded contracts)

Contract Close Contract Change Price Change Trade Size
S50M24P825
6.40
0.00
-2.60
1,618

Total trade volume
5,793
contract
Single Stock Futures (largest trading contract)

Contract Close Contract Change Price Change Trade Size
TTBM24
1.75
0.00
0.00
2,282

Total trade volume
7,863
contract
Future interest rates
3M BIBOR Futures (largest trading contract)

Contract Close Contract Change Price Change Trade Size
–
–
–
–
–

Total trade volume
–
contract
5Y Gov Bond Futures (highest traded contract)

Contract Close Contract Change Price Change Trade Size
–
–
–
–
–

Total trade volume
–
contract
USD Futures (largest trading contract)

Contract Close Contract Change Price Change Trade Size
USD24
36.73
0.00
0.09
32,516

Total trade volume
58,317
contract
Gold Futures (largest trading contract)

Contract Close Contract Change Price Change Trade Size
GFQ24
40,830.00
0.00
260.00
17

Total trade volume
27
contract
Mini Gold Futures (largest trading contract)

Contract Close Contract Change Price Change Trade Size
GF10M24
40,740.00
0.00
310.00
4,681

Total trade volume
5,829
contract
Brent Crude Oil Futures (largest traded contract)

Contract Close Contract Change Price Change Trade Size
–
–
–
–
–

Total trade volume
–
contract

note:

January(F) February(G) March(H)

April (J) May (K) June (M)

July(N) August(Q) September(U)

October (V), November (X) and December (Z)
TFEX trading summary chart, click here.