Stock quotes on the New York Stock Exchange and real-time quotes on Wall Street

02MICRO INTERNAT ADR 50 SHS

9,85$

+10,06%

9,13$

9,99$

9,13$ 569 672

10X CAP VENT RG-A

10,72$

+1,13%

10,79$

10,88$

10,57$ 51 116

10X NO VENT UTS 27

11,91$

+1,79%

11,65$

12,00$

11,47$ 23 836

10X GENOMICS RG-A

176,83$

+3,32%

175,44$

179,68$

172,87$ 897 126

111 SP ADS-A

12,02$

+9,07%

11,18$

12,09$

11,12$ 477 246

17 ED&TECH UNSP ADR

14,01$

-14,00%

13,96$

14,78$

13,33$ 4 143 597

180 DEGREE CAPITAL

6,27$

-0,79%

6,30$

6,38$

6,22$ 26 603

180 LIFE SCIENCES

4,19$

+22,51%

3,49$

4,46$

3,42$ 4 121 744

180 LIFE SCIS RG

4,19$

+22,51%

3,49$

4,46$

3,42$ 4 121 744

1800 FLOWERS.COM

31,35$

+2,02%

31,07$

31,75$

29,81$ 1 350 255

1847 GOODER RG

12,60$

+12,90%

11,31$

12,60$

11,31$ 87 664

1895 BANCORP RG

9,34$

-1,27%

9,46$

9,53$

9,28$ 5 796

1LIFE HEALTHCARE RG

53,89$

+6,50%

50,76$

54,21$

50,76$ 1 616 429

1ST BUSINESS FINANCIAL SVCES

19,91$

+3,37%

19,56$

19,93$

19,31$ 32 088

1ST CONSTITUTION

15,93$

+3,24%

15,75$

16,17$

15,36$ 15 567

1ST FINANCIAL IND

38,84$

+1,17%

38,62$

39,21$

38,31$ 31 224

1ST SEACOAST BNC RG

8,84$

+1,96%

8,83$

8,97$

8,83$ 2 160

1ST SOURCE CORP

39,56$

+0,53%

39,18$

39,80$

38,73$ 40 416

21ST CENTURY FOX

51,36$

0,00%

51,50$

51,82$

51,24$ 10 335 557

21VIANET GRP.CL.A ADR REP.6 SH

39,75$

+5,35%

38,02$

40,45$

37,39$ 2 275 006

22ND CENTURY GROUP

2,48$

-0,80%

2,54$

2,57$

2,36$ 1 849 810

26 CAP ACQN UTS 27

10,78$

+2,67%

10,59$

10,88$

10,47$ 107 436

2U

42,21$

+3,20%

41,78$

42,83$

41,54$ 905 401

360 DIGITECH INC

18,51$

+6,38%

18,69$

19,47$

18,11$ 5 552 524

36KR HOLDINGS INCA

3,75$

+1,35%

3,92$

3,97$

3,66$ 201 486

3D SYSTEMS

38,91$

+9,48%

36,00$

40,01$

35,85$ 7 751 312

3M – MINNESOTA MINING & MANUFACTURING

174,70$

-0,55%

175,97$

177,11$

173,97$ 2 568 918

3XL SPGSNGP / CSNA 32

10,82$

+5,15%

10,81$

11,25$

10,61$ 8 334 503

4D MOLECULAR RG

43,42$

+2,50%

42,96$

45,00$

41,48$ 72 834

5 01 ACQN RG-A

10,49$

+0,58%

10,37$

10,49$

10,36$ 941

500.COM SP ADR CL.A REP.10 ACT

11,54$

+10,43%

11,50$

12,56$

11,50$ 731 684

51JOB INC ADR REP 1 ACT

67,25$

+2,11%

66,90$

67,74$

66,49$ 78 684

58.COM INC ADR A

55,88$

+0,38%

55,78$

55,94$

55,59$ 8 783 130

7GC & CO HLDG UTS

10,60$

+0,38%

10,69$

10,69$

10,55$ 38 207

8.05 DRIVE CRP RG-C

20,24$

-2,51%

20,82$

20,82$

20,21$ 2 321

8.375 DRVE CRP RG-D

20,32$

-3,42%

20,99$

21,09$

20,32$ 5 876

890 5TH AVE PTR UTS

10,40$

+0,10%

10,35$

10,52$

10,35$ 101 284

89BIO RG

21,36$

+5,22%

20,51$

21,99$

20,51$ 163 746

8I ENTERPRISES DS

0,85$

0,00%

0,90$

0,90$

0,81$ 37 402

8I ENTPS ACQN RG

9,00$

0,00%

8,94$

9,53$

8,70$ 48 471

8I ENTPS ACQN UTS

10,80$

0,00%

11,24$

11,26$

10,80$ 933

8X8

35,29$

+0,11%

35,51$

36,00$

33,99$ 3 126 063

9 METERS BIOPHARMA

1,50$

+7,91%

1,45$

1,57$

1,36$ 18 137 608

9.75% IN CRPP RG-D

10,60$

+1,53%

10,49$

10,60$

10,31$ 11 371

908 DEVICES RG

54,84$

-0,49%

55,81$

56,36$

53,90$ 117 168

9F INC ADR-A

1,24$

+0,81%

1,23$

1,26$

1,17$ 909 718

A H BELO CLASS A

2,17$

-1,36%

2,15$

2,19$

2,12$ 85 660

A MARK PRECIOUS METALS

33,41$

+16,90%

30,50$

35,92$

30,50$ 306 164

A10 NETWORKS

10,03$

+1,01%

10,01$

10,03$

9,69$ 522 233

AAC HOLDINGS

0,48$

0,00%

0,47$

0,49$

0,46$ 98 708

–